시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	3,795	5	-0.13%	454	3,990
05/19 13:30	3,795	5	-0.13%	47	3,536
05/19 13:25	3,795	5	-0.13%	3	3,489
05/19 13:20	3,795	10	-0.26%	136	3,486
05/19 13:00	3,785	15	-0.39%	300	3,350
05/19 12:55	3,785	15	-0.39%	1	3,050
05/19 12:40	3,790	10	-0.26%	10	3,049
05/19 12:05	3,785	15	-0.39%	9	3,039
05/19 12:00	3,785	20	-0.53%	8	3,030
05/19 11:55	3,785	20	-0.53%	24	3,022