시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	659	9	-1.35%	14,658	181,924
05/19 14:15	670	7	-1.03%	30,739	167,266
05/19 14:10	661	5	-0.75%	2,506	136,527
05/19 14:05	657	7	-1.05%	2,027	134,021
05/19 14:00	656	7	-1.06%	1	131,994
05/19 13:55	655	8	-1.21%	50	131,993
05/19 13:50	656	7	-1.06%	69	131,943
05/19 13:40	657	7	-1.05%	633	131,874
05/19 13:35	657	7	-1.05%	60	131,241
05/19 13:30	658	5	-0.75%	8	131,181