시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,900	40	0.45%	73	10,933
05/19 14:25	8,900	40	0.45%	48	10,860
05/19 14:20	8,900	40	0.45%	150	10,812
05/19 14:15	8,870	10	0.11%	100	10,662
05/19 14:10	8,870	10	0.11%	132	10,562
05/19 14:05	8,870	10	0.11%	35	10,430
05/19 14:00	8,880	20	0.23%	44	10,395
05/19 13:55	8,880	20	0.23%	33	10,351
05/19 13:50	8,890	30	0.34%	38	10,318
05/19 13:45	8,890	30	0.34%	33	10,280