시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	51,200	300	-0.58%	46	4,858
05/19 14:25	51,200	400	-0.78%	83	4,812
05/19 14:20	51,000	600	-1.16%	87	4,729
05/19 14:15	51,100	500	-0.97%	27	4,642
05/19 14:10	51,200	400	-0.78%	35	4,615
05/19 14:05	51,100	300	-0.58%	25	4,580
05/19 14:00	51,100	400	-0.78%	22	4,555
05/19 13:55	51,100	400	-0.78%	64	4,533
05/19 13:50	51,200	300	-0.58%	61	4,469
05/19 13:45	51,200	300	-0.58%	24	4,408