시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	6,070	110	-1.78%	20	32,507
05/19 14:20	6,090	100	-1.62%	204	32,487
05/19 14:15	6,060	120	-1.94%	10	32,283
05/19 14:10	6,080	130	-2.09%	2,867	32,273
05/19 14:05	6,070	110	-1.78%	352	29,406
05/19 14:00	6,080	110	-1.78%	190	29,054
05/19 13:55	6,080	100	-1.62%	6,862	28,864
05/19 13:50	6,080	100	-1.62%	400	22,002
05/19 13:45	6,090	100	-1.62%	95	21,602
05/19 13:40	6,090	90	-1.46%	81	21,507