시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	14,060	430	-2.97%	595	74,395
05/19 14:25	14,060	420	-2.90%	453	73,800
05/19 14:20	14,060	425	-2.93%	1,629	73,347
05/19 14:15	14,060	420	-2.90%	615	71,718
05/19 14:10	14,060	420	-2.90%	1,279	71,103
05/19 14:05	14,060	420	-2.90%	221	69,824
05/19 14:00	14,060	430	-2.97%	553	69,603
05/19 13:55	14,080	410	-2.83%	714	69,050
05/19 13:50	14,090	400	-2.76%	1,210	68,336
05/19 13:45	14,080	410	-2.83%	581	67,126