시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,610	295	-6.01%	6,646	426,687
05/19 14:25	4,595	320	-6.51%	39,221	420,041
05/19 14:20	4,620	280	-5.71%	2,108	380,820
05/19 14:15	4,595	285	-5.84%	4,954	378,712
05/19 14:10	4,595	280	-5.74%	961	373,758
05/19 14:05	4,595	280	-5.74%	1,034	372,797
05/19 14:00	4,625	275	-5.61%	5,436	371,763
05/19 13:55	4,615	275	-5.62%	6,174	366,327
05/19 13:50	4,610	285	-5.82%	19,826	360,153
05/19 13:45	4,610	265	-5.44%	4,749	340,327