시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,500	270	3.28%	7	31,459
05/19 14:25	8,500	270	3.28%	400	31,452
05/19 14:20	8,550	320	3.89%	572	31,052
05/19 14:15	8,540	310	3.77%	1,123	30,480
05/19 14:10	8,520	290	3.52%	233	29,357
05/19 14:05	8,520	290	3.52%	21	29,124
05/19 13:55	8,530	300	3.65%	2	29,103
05/19 13:50	8,530	300	3.65%	2,784	29,101
05/19 13:45	8,480	250	3.04%	236	26,317
05/19 13:25	8,440	210	2.55%	453	26,081