시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,670	120	-2.07%	126	42,184
05/19 14:25	5,670	150	-2.58%	220	42,058
05/19 14:20	5,670	150	-2.58%	4,605	41,838
05/19 14:15	5,670	130	-2.24%	116	37,233
05/19 14:10	5,675	130	-2.24%	303	37,117
05/19 14:05	5,660	140	-2.41%	178	36,814
05/19 14:00	5,660	140	-2.41%	100	36,636
05/19 13:55	5,660	140	-2.41%	167	36,536
05/19 13:50	5,740	130	-2.21%	11,904	36,369
05/19 13:45	5,740	55	-0.95%	113	24,465