시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	678	10	-1.45%	1	70,838
05/19 13:50	679	11	-1.59%	31	70,837
05/19 13:45	676	12	-1.74%	7	70,806
05/19 13:40	676	12	-1.74%	7	70,799
05/19 13:35	677	12	-1.74%	9	70,792
05/19 13:30	676	12	-1.74%	7	70,783
05/19 13:15	678	13	-1.88%	10,634	70,776
05/19 13:10	679	10	-1.45%	10	60,142
05/19 13:05	679	9	-1.31%	2	60,132
05/19 13:00	680	8	-1.16%	1	60,130