시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	81,600	800	-0.97%	435	21,988
05/19 14:25	81,600	800	-0.97%	379	21,553
05/19 14:20	81,700	700	-0.85%	305	21,174
05/19 14:15	81,700	700	-0.85%	406	20,869
05/19 14:10	81,700	700	-0.85%	477	20,463
05/19 14:05	81,800	700	-0.85%	486	19,986
05/19 14:00	81,800	600	-0.73%	516	19,500
05/19 13:55	81,800	600	-0.73%	357	18,984
05/19 13:50	81,800	500	-0.61%	319	18,627
05/19 13:45	81,700	600	-0.73%	346	18,308