시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,995	155	-3.01%	3,559	1,054,453
05/19 14:25	4,995	155	-3.01%	3,753	1,050,894
05/19 14:20	4,995	155	-3.01%	14,097	1,047,141
05/19 14:15	4,995	150	-2.92%	4,070	1,033,044
05/19 14:10	4,995	150	-2.92%	1,764	1,028,974
05/19 14:05	4,995	150	-2.92%	3,693	1,027,210
05/19 14:00	4,995	150	-2.92%	2,086	1,023,517
05/19 13:55	5,000	150	-2.91%	17,055	1,021,431
05/19 13:50	5,000	145	-2.82%	3,532	1,004,376
05/19 13:45	5,000	145	-2.82%	1,662	1,000,844