시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	7,170	30	0.42%	511	90,249
05/19 14:20	7,170	30	0.42%	539	89,738
05/19 14:15	7,170	30	0.42%	319	89,199
05/19 14:10	7,170	30	0.42%	787	88,880
05/19 13:55	7,160	20	0.28%	2	88,093
05/19 13:50	7,160	20	0.28%	392	88,091
05/19 13:45	7,130	10	-0.14%	1	87,699
05/19 13:40	7,130	10	-0.14%	500	87,698
05/19 13:35	7,150	20	0.28%	1,572	87,198
05/19 13:30	7,170	30	0.42%	708	85,626