시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	16,530	30	-0.18%	68	3,006
05/19 14:20	16,530	40	-0.24%	89	2,938
05/19 14:15	16,520	40	-0.24%	1	2,849
05/19 14:10	16,520	40	-0.24%	8	2,848
05/19 14:05	16,520	80	-0.48%	26	2,840
05/19 14:00	16,520	40	-0.24%	2	2,814
05/19 13:55	16,520	80	-0.48%	158	2,812
05/19 13:50	16,520	40	-0.24%	4	2,654
05/19 13:40	16,530	30	-0.18%	2	2,650
05/19 13:35	16,530	30	-0.18%	102	2,648