시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	13,815	60	-0.43%	1,159	111,759
05/19 14:25	13,820	50	-0.36%	917	110,600
05/19 14:20	13,820	50	-0.36%	1,712	109,683
05/19 14:15	13,840	50	-0.36%	1,917	107,971
05/19 14:10	13,840	30	-0.22%	668	106,054
05/19 14:05	13,840	60	-0.43%	1,154	105,386
05/19 14:00	13,840	60	-0.43%	4,534	104,232
05/19 13:55	13,840	30	-0.22%	1,974	99,698
05/19 13:50	13,850	30	-0.22%	1,368	97,724
05/19 13:45	13,850	20	-0.14%	784	96,356