시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,330	25	-1.06%	2	81,998
05/19 14:20	2,330	25	-1.06%	1	81,996
05/19 14:15	2,330	25	-1.06%	3	81,995
05/19 14:05	2,330	30	-1.27%	389	81,992
05/19 14:00	2,330	30	-1.27%	377	81,603
05/19 13:55	2,330	30	-1.27%	3,876	81,226
05/19 13:50	2,330	30	-1.27%	8	77,350
05/19 13:45	2,330	25	-1.06%	198	77,342
05/19 13:40	2,330	25	-1.06%	55	77,144
05/19 13:35	2,330	25	-1.06%	59	77,089