시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	392,000	11,500	-2.85%	42	5,204
05/19 14:25	391,500	11,500	-2.85%	23	5,162
05/19 14:20	392,000	11,500	-2.85%	54	5,139
05/19 14:15	392,500	11,500	-2.85%	46	5,085
05/19 14:10	392,000	11,500	-2.85%	25	5,039
05/19 14:05	392,000	11,500	-2.85%	39	5,014
05/19 14:00	393,000	11,500	-2.84%	209	4,975
05/19 13:55	392,000	11,500	-2.85%	268	4,766
05/19 13:50	392,000	11,500	-2.85%	41	4,498
05/19 13:45	392,000	11,500	-2.85%	40	4,457