시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,650	430	6.91%	31,617	3,164,992
05/19 14:25	6,670	450	7.23%	74,401	3,133,375
05/19 14:20	6,670	450	7.23%	166,125	3,058,974
05/19 14:15	6,820	600	9.65%	488,865	2,892,849
05/19 14:10	6,840	620	9.97%	299,809	2,403,984
05/19 14:05	6,600	380	6.11%	124,953	2,104,175
05/19 14:00	6,800	580	9.32%	727,107	1,979,222
05/19 13:55	6,650	430	6.91%	15,193	1,252,115
05/19 13:50	6,650	430	6.91%	8,925	1,236,922
05/19 13:45	6,750	530	8.52%	18,222	1,227,997