시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,520	55	-1.20%	150	8,413
05/19 14:15	4,495	50	-1.10%	56	8,263
05/19 14:10	4,495	60	-1.32%	72	8,207
05/19 14:05	4,490	60	-1.32%	51	8,135
05/19 13:55	4,490	55	-1.21%	82	8,084
05/19 13:50	4,490	55	-1.21%	1	8,002
05/19 13:45	4,490	55	-1.21%	20	8,001
05/19 13:40	4,490	55	-1.21%	54	7,981
05/19 13:35	4,495	55	-1.21%	350	7,927
05/19 13:30	4,490	60	-1.32%	135	7,577