시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	32,550	150	0.46%	5	10,650
05/19 14:20	32,550	150	0.46%	72	10,645
05/19 14:15	32,500	100	0.31%	6	10,573
05/19 14:10	32,500	100	0.31%	7	10,567
05/19 14:05	32,500	100	0.31%	22	10,560
05/19 14:00	32,500	100	0.31%	8	10,538
05/19 13:55	32,450	50	0.15%	599	10,530
05/19 13:50	32,450	50	0.15%	14	9,931
05/19 13:45	32,500	100	0.31%	339	9,917
05/19 13:40	32,550	150	0.46%	107	9,578