시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,615	110	3.14%	9	34,831
05/19 14:25	3,615	110	3.14%	7	34,822
05/19 14:20	3,615	110	3.14%	498	34,815
05/19 14:15	3,615	110	3.14%	17	34,317
05/19 14:10	3,620	115	3.28%	925	34,300
05/19 14:05	3,615	110	3.14%	969	33,375
05/19 14:00	3,605	100	2.85%	153	32,406
05/19 13:55	3,605	100	2.85%	636	32,253
05/19 13:50	3,600	95	2.71%	1,140	31,617
05/19 13:45	3,600	95	2.71%	7	30,477