시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,390	180	-1.56%	130	14,941
05/19 14:25	11,370	180	-1.56%	105	14,811
05/19 14:15	11,380	180	-1.56%	58	14,706
05/19 14:10	11,370	190	-1.64%	67	14,648
05/19 14:05	11,380	190	-1.64%	205	14,581
05/19 14:00	11,450	170	-1.46%	470	14,376
05/19 13:50	11,490	150	-1.29%	36	13,906
05/19 13:40	11,450	100	-0.87%	1	13,870
05/19 13:30	11,380	170	-1.47%	30	13,869
05/19 13:25	11,510	170	-1.46%	338	13,839