시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	54,800	900	-1.62%	177	7,143
05/19 13:45	54,700	1,000	-1.80%	1	6,966
05/19 13:35	55,000	1,000	-1.79%	85	6,965
05/19 13:30	54,800	900	-1.62%	126	6,880
05/19 13:25	54,800	900	-1.62%	27	6,754
05/19 13:20	54,800	900	-1.62%	1	6,727
05/19 13:15	54,800	1,000	-1.79%	33	6,726
05/19 13:10	54,800	1,000	-1.79%	311	6,693
05/19 13:05	54,700	1,000	-1.80%	2	6,382
05/19 13:00	54,700	1,000	-1.80%	5	6,380