시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	2,235	5	-0.22%	30	37,462
05/19 14:05	2,230	10	-0.45%	6	37,432
05/19 13:55	2,235	15	-0.67%	47	37,426
05/19 13:50	2,230	10	-0.45%	143	37,379
05/19 13:45	2,230	10	-0.45%	189	37,236
05/19 13:40	2,230	10	-0.45%	1	37,047
05/19 13:35	2,230	10	-0.45%	2	37,046
05/19 13:30	2,235	5	-0.22%	1	37,044
05/19 13:25	2,235	5	-0.22%	492	37,043
05/19 13:15	2,235	15	-0.67%	3	36,551