시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	1,714	14	0.82%	44	170,321
05/19 14:10	1,711	11	0.65%	18,003	170,277
05/19 14:00	1,732	32	1.88%	1,000	152,274
05/19 13:45	1,733	33	1.94%	8,388	151,274
05/19 13:40	1,742	42	2.47%	10,033	142,886
05/19 13:35	1,743	43	2.53%	1	132,853
05/19 13:30	1,743	43	2.53%	2	132,852
05/19 13:25	1,744	44	2.59%	93	132,850
05/19 13:15	1,744	44	2.59%	404	132,757
05/19 13:10	1,742	42	2.47%	52	132,353