시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,540	0	0.00%	60	220,309
05/19 14:25	2,545	30	1.19%	4,580	220,249
05/19 14:20	2,525	30	-1.17%	1,479	215,669
05/19 14:15	2,520	35	-1.37%	2,372	214,190
05/19 14:10	2,520	20	-0.79%	23	211,818
05/19 14:05	2,520	25	-0.98%	50	211,795
05/19 14:00	2,520	25	-0.98%	79	211,745
05/19 13:55	2,515	25	-0.98%	1	211,666
05/19 13:50	2,525	20	-0.79%	85	211,665
05/19 13:45	2,525	35	-1.37%	6,372	211,580