시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,710	250	4.58%	156	132,775
05/19 14:25	5,740	280	5.13%	10	132,619
05/19 14:20	5,760	300	5.49%	110	132,609
05/19 14:15	5,720	260	4.76%	199	132,499
05/19 14:10	5,720	260	4.76%	5	132,300
05/19 14:05	5,720	260	4.76%	816	132,295
05/19 14:00	5,760	300	5.49%	1,606	131,479
05/19 13:55	5,760	300	5.49%	107	129,873
05/19 13:50	5,750	290	5.31%	112	129,766
05/19 13:45	5,750	290	5.31%	649	129,654