시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	615	14	-2.23%	45	201,707
05/19 14:15	616	13	-2.07%	41	201,662
05/19 14:10	616	18	-2.84%	7,900	201,621
05/19 14:05	616	13	-2.07%	400	193,721
05/19 14:00	617	12	-1.91%	73	193,321
05/19 13:55	617	13	-2.06%	31	193,248
05/19 13:50	617	12	-1.91%	1,000	193,217
05/19 13:45	617	18	-2.83%	10,897	192,217
05/19 13:40	610	19	-3.02%	41	181,320
05/19 13:30	610	19	-3.02%	100	181,279