시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	6,090	110	-1.77%	13	27,967
05/19 14:15	6,090	140	-2.25%	17	27,954
05/19 14:10	6,060	140	-2.26%	1,807	27,937
05/19 14:05	6,080	140	-2.25%	963	26,130
05/19 13:55	6,090	110	-1.77%	804	25,167
05/19 13:50	6,090	110	-1.77%	7	24,363
05/19 13:45	6,100	100	-1.61%	38	24,356
05/19 13:40	6,100	100	-1.61%	20	24,318
05/19 13:35	6,100	100	-1.61%	181	24,298
05/19 13:25	6,100	100	-1.61%	56	24,117