시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,120	1,270	-15.14%	10,834	1,860,075
05/19 14:25	7,190	1,220	-14.51%	16,347	1,849,241
05/19 14:20	7,240	1,190	-14.12%	12,609	1,832,894
05/19 14:15	7,300	1,290	-15.02%	57,800	1,820,285
05/19 14:10	7,190	1,300	-15.31%	49,986	1,762,485
05/19 14:05	7,000	1,410	-16.77%	14,638	1,712,499
05/19 14:00	6,990	1,450	-17.18%	15,264	1,697,861
05/19 13:55	6,940	1,450	-17.28%	10,756	1,682,597
05/19 13:50	6,880	1,480	-17.70%	6,150	1,671,841
05/19 13:45	6,920	1,470	-17.52%	27,006	1,665,691