시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,590	60	-1.64%	1,351	347,045
05/19 14:25	3,575	65	-1.79%	3,210	345,694
05/19 14:20	3,575	65	-1.79%	797	342,484
05/19 14:15	3,580	60	-1.65%	3,045	341,687
05/19 14:10	3,580	70	-1.92%	3,419	338,642
05/19 14:05	3,580	70	-1.92%	6,763	335,223
05/19 14:00	3,580	65	-1.78%	4,334	328,460
05/19 13:55	3,590	65	-1.78%	13,878	324,126
05/19 13:50	3,600	45	-1.23%	3,807	310,248
05/19 13:45	3,600	45	-1.23%	11,959	306,441