시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:50	5,880	10	0.17%	115	6,040
05/19 13:40	5,875	5	0.09%	10	5,925
05/19 13:30	5,875	5	0.09%	9	5,915
05/19 13:20	5,870	0	0.00%	1	5,906
05/19 13:10	5,880	10	0.17%	279	5,905
05/19 13:05	5,880	10	0.00%	330	5,626
05/19 13:00	5,880	10	0.00%	710	5,296
05/19 12:55	5,870	10	-0.17%	2	4,586
05/19 12:50	5,870	10	-0.17%	50	4,584
05/19 12:40	5,870	10	0.00%	176	4,534