시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	99,700	1,100	1.12%	2	12,072
05/19 14:25	99,500	900	0.91%	108	12,070
05/19 14:20	99,600	1,000	1.01%	11	11,962
05/19 14:15	99,600	1,000	1.01%	140	11,951
05/19 14:10	99,800	1,200	1.22%	306	11,811
05/19 14:05	99,800	1,200	1.22%	26	11,505
05/19 13:55	100,200	1,600	1.62%	130	11,479
05/19 13:50	100,200	1,600	1.62%	241	11,349
05/19 13:45	100,200	1,600	1.62%	32	11,108
05/19 13:40	100,400	1,800	1.83%	18	11,076