시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	14,140	70	0.50%	821	68,202
05/19 14:25	14,100	50	-0.35%	78	67,381
05/19 14:20	14,100	60	-0.42%	1,025	67,303
05/19 14:15	14,140	40	0.28%	23	66,278
05/19 14:10	14,110	50	-0.35%	109	66,255
05/19 14:05	14,110	40	-0.28%	92	66,146
05/19 14:00	14,160	30	0.21%	187	66,054
05/19 13:55	14,100	40	-0.28%	940	65,867
05/19 13:50	14,100	60	-0.42%	207	64,927
05/19 13:45	14,100	60	-0.42%	596	64,720