시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	7,250	30	0.42%	500	3,028
05/19 13:10	7,250	30	0.42%	1	2,528
05/19 13:05	7,250	30	0.42%	6	2,527
05/19 12:55	7,250	30	0.42%	130	2,521
05/19 12:50	7,240	20	0.28%	1	2,391
05/19 12:35	7,230	10	0.14%	3	2,390
05/19 12:30	7,250	30	0.42%	4	2,387
05/19 12:25	7,250	30	0.42%	34	2,383
05/19 12:05	7,250	30	0.42%	3	2,349
05/19 11:55	7,250	30	0.42%	15	2,346