시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,172	13	-1.10%	1	136,551
05/19 14:25	1,177	14	-1.18%	123	136,550
05/19 14:15	1,175	13	-1.09%	550	136,427
05/19 14:10	1,173	12	-1.01%	29	135,877
05/19 14:05	1,174	11	-0.93%	1,943	135,848
05/19 13:50	1,185	8	0.00%	300	133,905
05/19 13:40	1,179	12	-1.01%	156	133,605
05/19 13:35	1,174	11	-0.93%	2	133,449
05/19 13:30	1,185	4	0.00%	1,000	133,447
05/19 13:25	1,184	10	-0.84%	500	132,447