시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,020	60	-1.47%	32	57,487
05/19 14:15	4,025	55	-1.35%	2	57,455
05/19 14:05	4,030	60	-1.47%	291	57,453
05/19 14:00	4,030	50	-1.23%	1	57,162
05/19 13:55	4,030	50	-1.23%	2,877	57,161
05/19 13:45	4,035	50	-1.22%	100	54,284
05/19 13:40	4,030	50	-1.23%	31	54,184
05/19 13:35	4,035	50	-1.22%	409	54,153
05/19 13:30	4,035	45	-1.10%	1	53,744
05/19 13:20	4,030	50	-1.23%	1	53,743