시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,155	75	-2.32%	18,467	152,037
05/19 14:25	3,170	75	-2.31%	10,922	133,570
05/19 14:20	3,165	70	-2.16%	20,065	122,648
05/19 14:15	3,165	70	-2.16%	28,617	102,583
05/19 14:10	3,195	60	-1.84%	15,526	73,966
05/19 14:05	3,200	25	-0.78%	95	58,440
05/19 14:00	3,195	25	-0.78%	986	58,345
05/19 13:55	3,200	20	-0.62%	165	57,359
05/19 13:50	3,200	25	-0.78%	2,458	57,194
05/19 13:45	3,195	25	-0.78%	534	54,736