시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,980	640	-9.67%	2,697	984,164
05/19 14:25	5,970	650	-9.82%	2,773	981,467
05/19 14:20	5,980	650	-9.80%	3,447	978,694
05/19 14:15	5,970	640	-9.68%	1,884	975,247
05/19 14:10	5,970	670	-10.09%	5,025	973,363
05/19 14:05	5,970	720	-10.76%	28,114	968,338
05/19 14:00	5,940	670	-10.14%	11,449	940,224
05/19 13:55	5,970	670	-10.09%	10,181	928,775
05/19 13:50	5,990	650	-9.79%	25,679	918,594
05/19 13:45	6,000	620	-9.37%	3,838	892,915