시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	2,270	110	-4.62%	1	103,954
05/19 13:40	2,280	125	-5.20%	1,202	103,953
05/19 13:35	2,255	125	-5.25%	1	102,751
05/19 13:30	2,250	135	-5.66%	3,000	102,750
05/19 13:20	2,255	135	-5.65%	412	99,750
05/19 13:15	2,250	130	-5.46%	1	99,338
05/19 13:05	2,245	135	-5.67%	13	99,337
05/19 12:40	2,240	145	-6.08%	6,279	99,324
05/19 12:35	2,245	135	-5.67%	487	93,045
05/19 12:30	2,250	140	-5.86%	12,859	92,558