시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	30,250	400	-1.31%	210	13,043
05/19 14:25	30,150	400	-1.31%	220	12,833
05/19 14:20	30,150	350	-1.15%	225	12,613
05/19 14:15	30,300	350	-1.14%	469	12,388
05/19 14:10	30,200	350	-1.15%	199	11,919
05/19 14:05	30,200	350	-1.15%	213	11,720
05/19 14:00	30,200	350	-1.15%	152	11,507
05/19 13:55	30,250	350	-1.14%	118	11,355
05/19 13:50	30,250	300	-0.98%	58	11,237
05/19 13:45	30,250	350	-1.14%	188	11,179