시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,370	170	-3.07%	1,758	233,453
05/19 14:25	5,380	170	-3.06%	5,342	231,695
05/19 14:20	5,380	160	-2.89%	1,396	226,353
05/19 14:15	5,380	160	-2.89%	791	224,957
05/19 14:10	5,375	160	-2.89%	1,504	224,166
05/19 14:05	5,380	160	-2.89%	953	222,662
05/19 14:00	5,380	170	-3.06%	3,064	221,709
05/19 13:55	5,380	170	-3.06%	5,356	218,645
05/19 13:50	5,380	160	-2.89%	688	213,289
05/19 13:45	5,380	160	-2.89%	875	212,601