시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	8,300	100	1.22%	536	15,771
05/19 14:10	8,220	20	0.24%	524	15,235
05/19 14:05	8,200	10	0.00%	240	14,711
05/19 14:00	8,190	10	-0.12%	119	14,471
05/19 13:55	8,190	10	-0.12%	4	14,352
05/19 13:50	8,190	10	-0.12%	232	14,348
05/19 13:45	8,190	10	-0.12%	2	14,116
05/19 13:40	8,190	10	-0.12%	3	14,114
05/19 13:35	8,190	10	-0.12%	1	14,111
05/19 13:30	8,200	10	0.00%	238	14,110