시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	270	5	-1.82%	12,799	526,323
05/19 14:10	269	6	-2.18%	34	513,524
05/19 14:05	269	6	-2.18%	15	513,490
05/19 14:00	269	6	-2.18%	24,852	513,475
05/19 13:50	269	6	-2.18%	17	488,623
05/19 13:45	269	6	-2.18%	104	488,606
05/19 13:40	269	5	-1.82%	37	488,502
05/19 13:35	269	5	-1.82%	2	488,465
05/19 13:25	270	6	-2.17%	24,241	488,463
05/19 13:20	270	4	-1.46%	1	464,222