시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,531	117	-7.10%	3,560	506,168
05/19 14:25	1,529	120	-7.28%	3,188	502,608
05/19 14:20	1,530	116	-7.05%	2,681	499,420
05/19 14:15	1,530	119	-7.22%	601	496,739
05/19 14:10	1,530	118	-7.16%	9,782	496,138
05/19 14:05	1,524	124	-7.52%	2,240	486,356
05/19 14:00	1,518	123	-7.50%	724	484,116
05/19 13:55	1,518	133	-8.06%	3,887	483,392
05/19 13:50	1,509	133	-8.10%	1,370	479,505
05/19 13:45	1,513	133	-8.08%	862	478,135