시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	1,033	25	-2.36%	1	49,984
05/19 14:10	1,032	28	-2.64%	3,710	49,983
05/19 14:05	1,033	25	-2.36%	47	46,273
05/19 14:00	1,035	25	-2.36%	11	46,226
05/19 13:50	1,035	25	-2.36%	202	46,215
05/19 13:45	1,034	24	-2.27%	1	46,013
05/19 13:40	1,035	23	-2.17%	5	46,012
05/19 13:30	1,035	27	-2.54%	7,446	46,007
05/19 13:10	1,036	22	-2.08%	1	38,561
05/19 13:05	1,036	23	-2.17%	499	38,560