시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	53,700	200	0.37%	105	14,326
05/19 14:25	53,500	0	0.00%	2	14,221
05/19 14:20	53,400	100	-0.19%	18	14,219
05/19 14:15	53,700	200	0.37%	558	14,201
05/19 14:10	53,600	100	0.19%	44	13,643
05/19 14:05	53,500	0	0.00%	100	13,599
05/19 14:00	53,600	100	0.19%	370	13,499
05/19 13:55	53,600	100	0.19%	10	13,129
05/19 13:50	53,700	200	0.37%	1	13,119
05/19 13:45	53,600	100	0.19%	70	13,118