시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	4,505	50	-1.10%	32	4,448
05/19 13:15	4,505	30	-0.66%	1	4,416
05/19 13:10	4,505	30	-0.66%	1	4,415
05/19 12:55	4,490	50	-1.10%	24	4,414
05/19 12:45	4,495	50	-1.10%	1,292	4,390
05/19 12:40	4,510	40	-0.88%	280	3,098
05/19 12:20	4,515	20	-0.44%	2	2,818
05/19 12:15	4,520	15	-0.33%	1	2,816
05/19 11:50	4,500	35	-0.77%	1	2,815
05/19 11:40	4,520	15	-0.33%	1	2,814