시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,571	13	-0.82%	2,994	473,605
05/19 14:25	1,571	13	-0.82%	3,853	470,611
05/19 14:20	1,570	13	-0.82%	2,151	466,758
05/19 14:15	1,570	14	-0.88%	7,863	464,607
05/19 14:10	1,574	13	-0.82%	5,454	456,744
05/19 14:05	1,578	9	-0.57%	8,589	451,290
05/19 14:00	1,574	14	-0.88%	21,099	442,701
05/19 13:55	1,573	12	-0.76%	2,915	421,602
05/19 13:50	1,574	12	-0.76%	1,874	418,687
05/19 13:45	1,575	10	-0.63%	1,156	416,813