시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	3,300	60	1.85%	219	28,031
05/19 13:55	3,280	40	1.23%	300	27,812
05/19 13:45	3,280	40	1.23%	80	27,512
05/19 13:40	3,320	80	2.47%	101	27,432
05/19 13:35	3,325	85	2.62%	280	27,331
05/19 13:25	3,320	80	2.47%	361	27,051
05/19 13:20	3,305	65	2.01%	602	26,690
05/19 13:15	3,315	75	2.31%	381	26,088
05/19 13:10	3,345	105	3.24%	239	25,707
05/19 12:55	3,320	80	2.47%	228	25,468